Noggles(NOGS)Hoje
$0.000012
Noggles Histórico de preços
(NOGS)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $27.41118 |
2025-09-02 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $116.8920 |
2025-09-01 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $13.66251 |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $21.75283 |
2025-08-30 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $49.94576 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $2,079.339 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $116.4647 |
2025-08-27 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $17.24734 |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $26.39569 |
2025-08-25 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $66.49643 |
2025-08-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $147.7134 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $39.23679 |
2025-08-22 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $220.8666 |
2025-08-21 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $76.53937 |
2025-08-20 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $15.22864 |
2025-08-19 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $202.8393 |
2025-08-18 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $39.79211 |
2025-08-17 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $117.3984 |
2025-08-16 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $97.45449 |
2025-08-15 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $346.2414 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Noggles(NOGS)
