node.sys(NYS)Hoje
$0.037612
node.sys Histórico de preços
(NYS)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.037614 | $0.037612 | -- | -- |
2025-09-02 | -- | $0.037614 | $0.037612 | -- | -- |
2025-09-01 | -- | $0.037614 | $0.037612 | -- | -- |
2025-08-31 | -- | $0.037614 | $0.037612 | -- | -- |
2025-08-30 | -- | $0.037614 | $0.037612 | -- | -- |
2025-08-29 | -- | $0.037614 | $0.037612 | -- | -- |
2025-08-28 | -- | $0.037614 | $0.037612 | -- | -- |
2025-08-27 | -- | $0.037614 | $0.037612 | -- | -- |
2025-08-26 | -- | $0.037614 | $0.037612 | -- | -- |
2025-08-25 | -- | $0.037614 | $0.037612 | -- | -- |
2025-08-24 | -- | $0.037614 | $0.037612 | -- | -- |
2025-08-23 | -- | $0.037614 | $0.037612 | -- | -- |
2025-08-22 | -- | $0.037614 | $0.037612 | -- | -- |
2025-08-21 | -- | $0.037614 | $0.037612 | -- | -- |
2025-08-20 | -- | $0.037614 | $0.037612 | -- | -- |
2025-08-19 | -- | $0.037676 | $0.037553 | -- | -- |
2025-08-18 | $0.037824 | $0.037981 | $0.037566 | $0.037617 | $60,010.25 |
2025-08-17 | $0.037859 | $0.037983 | $0.037580 | $0.037824 | $71,715.60 |
2025-08-16 | $0.037995 | $0.038063 | $0.037661 | $0.037922 | $60,903.89 |
2025-08-15 | $0.038040 | $0.038063 | $0.037773 | $0.038054 | $51,816.27 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
node.sys(NYS)
