NoahSwap(NOAH)Hoje
$0.021300
NoahSwap Histórico de preços
(NOAH)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.021301 | $0.021298 | -- | -- |
2025-09-07 | -- | $0.021301 | $0.021298 | -- | -- |
2025-09-06 | -- | $0.021301 | $0.021298 | -- | -- |
2025-09-05 | -- | $0.021301 | $0.021298 | -- | -- |
2025-09-04 | -- | $0.021301 | $0.021298 | -- | -- |
2025-09-03 | -- | $0.021301 | $0.021298 | -- | -- |
2025-09-02 | -- | $0.021301 | $0.021298 | -- | -- |
2025-09-01 | -- | $0.021301 | $0.021298 | -- | -- |
2025-08-31 | -- | $0.021301 | $0.021298 | -- | -- |
2025-08-30 | -- | $0.021301 | $0.021298 | -- | -- |
2025-08-29 | -- | $0.021301 | $0.021298 | -- | -- |
2025-08-28 | -- | $0.021301 | $0.021298 | -- | -- |
2025-08-27 | -- | $0.021301 | $0.021297 | -- | -- |
2025-08-26 | -- | $0.025703 | $0.019898 | -- | -- |
2025-08-25 | -- | $0.025789 | $0.025789 | -- | -- |
2025-08-24 | -- | $0.025789 | $0.025789 | -- | -- |
2025-08-23 | $0.027398 | $0.027386 | $0.025785 | $0.025789 | $0.028368 |
2025-08-22 | -- | $0.032694 | $0.027391 | $0.027398 | $32.60582 |
2025-08-21 | -- | $0.038498 | $0.038493 | -- | -- |
2025-08-20 | -- | $0.038498 | $0.038492 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
NoahSwap(NOAH)
