NKYC Token(NKYC)Hoje
$16.77
1 anos atrás
$26.77
NKYC Token Histórico de preços
(NKYC)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $16.71961 | $17.34630 | $16.57868 | $16.65541 | $221.280K |
2025-09-04 | $17.31985 | $17.41646 | $16.70343 | $16.71961 | $218.356K |
2025-09-03 | $16.64007 | $17.39 | $16.56 | $17.38745 | $227.757K |
2025-09-02 | $16.94234 | $17.09 | $16.43 | $16.64007 | $213.137K |
2025-09-01 | $17.42858 | $17.44 | $16.9 | $16.94617 | $225.994K |
2025-08-31 | $16.99613 | $17.43 | $16.84 | $17.42712 | $216.110K |
2025-08-30 | $16.83792 | $17.1 | $16.56 | $16.97858 | $225.781K |
2025-08-29 | $17.44154 | $17.52 | $16.6 | $16.83792 | $206.928K |
2025-08-28 | $18.01527 | $18.02 | $17.37 | $17.44154 | $221.338K |
2025-08-27 | $17.51204 | $18.05 | $17.52 | $18.05302 | $221.624K |
2025-08-26 | $17.92119 | $17.98 | $16.77 | $17.51204 | $215.818K |
2025-08-25 | $18.62142 | $19.21 | $17.59 | $17.92119 | $224.339K |
2025-08-24 | $18.45209 | $18.72 | $18.34 | $18.61262 | $226.472K |
2025-08-23 | $18.01361 | $18.91 | $18.17 | $18.44533 | $210.174K |
2025-08-22 | $16.44809 | $18.44 | $16.33 | $17.95542 | $227.975K |
2025-08-21 | $16.56065 | $16.95 | $16.44 | $16.46915 | $208.839K |
2025-08-20 | $16.31159 | $16.77 | $15.82 | $16.56065 | $226.616K |
2025-08-19 | $16.83050 | $16.99 | $16.19 | $16.29380 | $230.754K |
2025-08-18 | $17.71093 | $17.61 | $16.43 | $16.85075 | $218.511K |
2025-08-17 | $17.07047 | $17.73 | $17.04 | $17.68479 | $213.317K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
NKYC Token(NKYC)
