Arbitrove Governance Token(TROVE)Hoje
$0.003721
1 anos atrás
$0.002906
2 anos atrás
$0.015277
Arbitrove Governance Token Histórico de preços
(TROVE)Período de tempo: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.003700 | $0.003726 | $0.003676 | $0.003720 | $1.021773 |
2025-09-19 | $0.003807 | $0.003832 | $0.003686 | $0.003697 | $126.9202 |
2025-09-18 | $0.003714 | $0.003844 | $0.003664 | $0.003804 | $35.77745 |
2025-09-17 | $0.003683 | $0.003759 | $0.003684 | $0.003715 | $1.489366 |
2025-09-16 | $0.003722 | $0.003755 | $0.003663 | $0.003693 | $52.92011 |
2025-09-15 | $0.003791 | $0.003863 | $0.003703 | $0.003723 | $95.97165 |
2025-09-14 | $0.003854 | $0.003879 | $0.003791 | $0.003791 | $6.217126 |
2025-09-13 | $0.003762 | $0.003964 | $0.003771 | $0.003852 | $109.3254 |
2025-09-12 | $0.003658 | $0.003800 | $0.003658 | $0.003757 | $743.9255 |
2025-09-11 | -- | $0.003700 | $0.003600 | -- | -- |
2025-09-10 | -- | $0.003637 | $0.003567 | -- | -- |
2025-09-09 | -- | $0.003635 | $0.003555 | -- | -- |
2025-09-08 | $0.003569 | $0.003635 | $0.003546 | $0.003628 | $39.74721 |
2025-09-07 | $0.003548 | $0.003579 | $0.003529 | $0.003568 | $251.6484 |
2025-09-06 | $0.003559 | $0.003614 | $0.003544 | $0.003546 | $48.04523 |
2025-09-05 | $0.003579 | $0.003720 | $0.003547 | $0.003559 | $740.9943 |
2025-09-04 | -- | $0.003703 | $0.003577 | $0.003579 | $43.36073 |
2025-09-03 | -- | $0.003596 | $0.003547 | -- | -- |
2025-09-02 | $0.003626 | $0.003660 | $0.003521 | $0.003566 | $5.060788 |
2025-09-01 | $0.003734 | $0.003736 | $0.003620 | $0.003626 | $193.2320 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-21
Arbitrove Governance Token(TROVE)
