NikolAI(NIKO)Hoje
$0.000771
NikolAI Histórico de preços
(NIKO)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000755 | $0.000821 | $0.000754 | $0.000766 | $20,079.22 |
2025-09-15 | $0.000740 | $0.000760 | $0.000732 | $0.000754 | $18,622.92 |
2025-09-14 | $0.000739 | $0.000782 | $0.000727 | $0.000740 | $18,035.29 |
2025-09-13 | $0.000592 | $0.000820 | $0.000583 | $0.000739 | $21,531.60 |
2025-09-12 | $0.000586 | $0.000615 | $0.000578 | $0.000592 | $17,583.38 |
2025-09-11 | $0.000585 | $0.000603 | $0.000577 | $0.000586 | $18,013.06 |
2025-09-10 | $0.000586 | $0.000594 | $0.000580 | $0.000585 | $16,832.96 |
2025-09-09 | $0.000598 | $0.000604 | $0.000572 | $0.000586 | $15,625.55 |
2025-09-08 | $0.000608 | $0.000608 | $0.000597 | $0.000598 | $17,621.17 |
2025-09-07 | $0.000616 | $0.000617 | $0.000600 | $0.000608 | $17,816.47 |
2025-09-06 | $0.000641 | $0.000641 | $0.000597 | $0.000616 | $17,777.51 |
2025-09-05 | $0.000620 | $0.000655 | $0.000620 | $0.000641 | $19,358.74 |
2025-09-04 | -- | $0.000634 | $0.000618 | -- | -- |
2025-09-03 | $0.000607 | $0.000651 | $0.000604 | $0.000632 | $17,613.08 |
2025-09-02 | $0.000607 | $0.000608 | $0.000606 | $0.000607 | $13,321.48 |
2025-09-01 | $0.000607 | $0.000627 | $0.000593 | $0.000607 | $12,981.53 |
2025-08-31 | $0.000607 | $0.000607 | $0.000606 | $0.000607 | $14,916.38 |
2025-08-30 | $0.000617 | $0.000618 | $0.000606 | $0.000607 | $16,850.93 |
2025-08-29 | $0.000621 | $0.000622 | $0.000617 | $0.000617 | $17,850.73 |
2025-08-28 | $0.000626 | $0.000639 | $0.000618 | $0.000621 | $17,289.23 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
NikolAI(NIKO)
