Nexade(NEXD)Hoje
$0.001616
Nexade Histórico de preços
(NEXD)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001616 | $0.001615 | -- | -- |
2025-09-02 | -- | $0.001616 | $0.001615 | -- | -- |
2025-09-01 | -- | $0.001616 | $0.001615 | -- | -- |
2025-08-31 | $0.001614 | $0.001616 | $0.001615 | -- | -- |
2025-08-30 | $0.001653 | $0.001657 | $0.001612 | $0.001614 | $5.494248 |
2025-08-29 | -- | $0.001670 | $0.001653 | $0.001653 | $15.94021 |
2025-08-28 | -- | $0.001678 | $0.001678 | -- | -- |
2025-08-27 | -- | $0.001678 | $0.001678 | -- | -- |
2025-08-26 | -- | $0.001678 | $0.001678 | -- | -- |
2025-08-25 | -- | $0.001678 | $0.001678 | -- | -- |
2025-08-24 | -- | $0.001678 | $0.001678 | -- | -- |
2025-08-23 | -- | $0.001678 | $0.001678 | -- | -- |
2025-08-22 | -- | $0.001678 | $0.001678 | -- | -- |
2025-08-21 | -- | $0.001678 | $0.001678 | -- | -- |
2025-08-20 | -- | $0.001678 | $0.001678 | -- | -- |
2025-08-19 | -- | $0.001678 | $0.001678 | -- | -- |
2025-08-18 | -- | $0.001678 | $0.001678 | -- | -- |
2025-08-17 | -- | $0.001678 | $0.001678 | -- | -- |
2025-08-16 | -- | $0.001678 | $0.001678 | -- | -- |
2025-08-15 | -- | $0.001678 | $0.001678 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Nexade(NEXD)
