Netswap(NETT)Hoje
$0.037420
1 anos atrás
$0.136819
2 anos atrás
$0.051385
3 anos atrás
$0.271898
Netswap Histórico de preços
(NETT)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.037949 | $0.037985 | $0.037884 | $0.037936 | $28,022.80 |
2025-09-05 | $0.037843 | $0.038014 | $0.037783 | $0.037930 | $29,411.66 |
2025-09-04 | $0.038602 | $0.039550 | $0.037822 | $0.037843 | $32,030.00 |
2025-09-03 | $0.037101 | $0.038620 | $0.037071 | $0.038579 | $31,772.66 |
2025-09-02 | $0.037546 | $0.037224 | $0.036606 | $0.037101 | $27,269.20 |
2025-09-01 | $0.038050 | $0.038495 | $0.036888 | $0.037498 | $25,881.60 |
2025-08-31 | $0.038179 | $0.038349 | $0.037988 | $0.038097 | $22,049.56 |
2025-08-30 | $0.038530 | $0.038506 | $0.038003 | $0.038097 | $5,862.008 |
2025-08-29 | $0.039341 | $0.040181 | $0.038456 | $0.038572 | $26,353.53 |
2025-08-28 | $0.039063 | $0.039394 | $0.038503 | $0.039356 | $28,569.87 |
2025-08-27 | $0.038195 | $0.039371 | $0.038126 | $0.039320 | $31,441.99 |
2025-08-26 | $0.041256 | $0.041266 | $0.038000 | $0.038202 | $34,247.59 |
2025-08-25 | $0.041689 | $0.042107 | $0.040826 | $0.041256 | $37,915.01 |
2025-08-24 | $0.042129 | $0.042316 | $0.041523 | $0.041715 | $36,048.65 |
2025-08-23 | $0.039978 | $0.042287 | $0.041109 | $0.042063 | $36,893.93 |
2025-08-22 | $0.039964 | $0.041217 | $0.038316 | $0.041217 | $38,509.92 |
2025-08-21 | $0.040152 | $0.041228 | $0.039951 | $0.039967 | $36,296.37 |
2025-08-20 | $0.040523 | $0.040483 | $0.040035 | $0.040153 | $35,763.43 |
2025-08-19 | $0.040825 | $0.041059 | $0.040148 | $0.040598 | $36,756.52 |
2025-08-18 | $0.041725 | $0.042512 | $0.040606 | $0.040785 | $53,154.12 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Netswap(NETT)
