Nether(NTR)Hoje
$0.000611
Nether Histórico de preços
(NTR)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.001179 | $0.000576 | -- | -- |
2025-09-10 | $0.000575 | $0.001169 | $0.000575 | $0.000576 | $2.881666 |
2025-09-09 | -- | $0.000576 | $0.000575 | -- | -- |
2025-09-08 | -- | $0.001245 | $0.001175 | -- | -- |
2025-09-07 | -- | $0.001230 | $0.001179 | $0.001180 | $108.9976 |
2025-09-06 | -- | $0.001284 | $0.000830 | -- | -- |
2025-09-05 | -- | $0.001284 | $0.001283 | -- | -- |
2025-09-04 | -- | $0.001169 | $0.001168 | -- | -- |
2025-09-03 | -- | $0.001169 | $0.001168 | -- | -- |
2025-09-02 | -- | $0.001170 | $0.001152 | -- | -- |
2025-09-01 | -- | $0.001162 | $0.001162 | -- | -- |
2025-08-31 | -- | $0.001168 | $0.001159 | -- | -- |
2025-08-30 | $0.001047 | $0.001162 | $0.001042 | -- | -- |
2025-08-29 | -- | $0.001375 | $0.000680 | $0.001047 | $199.1497 |
2025-08-28 | -- | $0.001215 | $0.000527 | -- | -- |
2025-08-27 | $0.000527 | $0.001196 | $0.000527 | $0.000527 | $2.881477 |
2025-08-26 | $0.001171 | $0.001186 | $0.000270 | $0.000527 | $3.257144 |
2025-08-25 | $0.000705 | $0.001196 | $0.000530 | $0.001171 | $126.8548 |
2025-08-24 | $0.000529 | $0.001189 | $0.000529 | $0.000705 | $3.567324 |
2025-08-23 | -- | $0.000529 | $0.000529 | $0.000529 | $2.880019 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Nether(NTR)
