sDOLA(SDOLA)Hoje
$1.15
1 anos atrás
$1.06
sDOLA Histórico de preços
(SDOLA)Período de tempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $1.153281 | $1.15 | $1.15 | $1.152379 | $817.312K |
2025-09-18 | $1.152183 | $1.16 | $1.14 | $1.153286 | $482.771K |
2025-09-17 | $1.153644 | $1.154238 | $1.151952 | $1.151952 | $304.644K |
2025-09-16 | $1.152360 | $1.158481 | $1.151915 | $1.153657 | $761.319K |
2025-09-15 | $1.151861 | $1.285910 | $1.151630 | $1.152317 | $354.821K |
2025-09-14 | $1.151802 | $1.152858 | $1.151577 | $1.151803 | $171.433K |
2025-09-13 | $1.151570 | $1.159849 | $1.150747 | $1.151795 | $510.479K |
2025-09-12 | $1.149233 | $1.297290 | $1.149150 | $1.151553 | $255.139K |
2025-09-11 | $1.147846 | $1.149505 | $1.147413 | $1.149240 | $649.139K |
2025-09-10 | $1.147983 | $1.148677 | $1.146973 | $1.147872 | $309.033K |
2025-09-09 | $1.148367 | $1.148526 | $1.145895 | $1.148009 | $1.306M |
2025-09-08 | $1.147669 | $1.149279 | $1.147498 | $1.148376 | $248.450K |
2025-09-07 | $1.148886 | $1.149815 | $1.147364 | $1.147641 | $338.986K |
2025-09-06 | $1.149724 | $1.150492 | $1.148538 | $1.149176 | $278.149K |
2025-09-05 | $1.148940 | $1.159225 | $1.148517 | $1.149680 | $378.591K |
2025-09-04 | $1.149561 | $1.189945 | $1.148677 | $1.148940 | $533.499K |
2025-09-03 | $1.146906 | $1.15 | $1.15 | $1.149732 | $565.268K |
2025-09-02 | $1.148049 | $1.15 | $1.15 | $1.146702 | $675.564K |
2025-09-01 | $1.148541 | $1.15 | $1.15 | $1.147993 | $43,150.05 |
2025-08-31 | $1.148703 | $1.15 | $1.15 | $1.148556 | $91,794.11 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-20
sDOLA(SDOLA)
