Netflix xStock(NFLXX)Hoje
$1,249.25
Netflix xStock Histórico de preços
(NFLXX)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $1,242.580 | $1,241.740 | -- | -- |
2025-09-06 | $1,244.873 | $1,245.961 | $1,239.716 | $1,242.449 | $168.674K |
2025-09-05 | $1,254.710 | $1,264.230 | $1,240.152 | $1,242.499 | $409.270K |
2025-09-04 | $1,215.246 | $1,254.913 | $1,212.028 | $1,254.710 | $304.335K |
2025-09-03 | $1,201.491 | $1,225.68 | $1,205.66 | $1,215.589 | $449.259K |
2025-09-02 | -- | $1,213.23 | $1,191.91 | -- | -- |
2025-09-01 | -- | $1,206.9 | $1,206.85 | -- | -- |
2025-08-31 | $1,207.697 | $1,207.74 | $1,206.84 | $1,206.881 | $62.76891 |
2025-08-30 | $1,204.707 | $1,209.1 | $1,202.5 | $1,207.586 | $210.227K |
2025-08-29 | $1,224.761 | $1,237.9 | $1,202.67 | $1,203.296 | $408.316K |
2025-08-28 | $1,221.294 | $1,230.3 | $1,215.41 | $1,224.761 | $378.521K |
2025-08-27 | $1,224.611 | $1,228.92 | $1,214.66 | $1,220.534 | $306.133K |
2025-08-26 | $1,228.515 | $1,226.61 | $1,214.31 | $1,224.611 | $563.777K |
2025-08-25 | $1,202.173 | $1,232.25 | $1,201.72 | $1,228.515 | $317.324K |
2025-08-24 | $1,202.045 | $1,204.75 | $1,201.94 | $1,202.173 | $161.945K |
2025-08-23 | $1,204.603 | $1,206.22 | $1,198.62 | $1,202.045 | $654.126K |
2025-08-22 | $1,203.163 | $1,213.67 | $1,198.66 | $1,204.603 | $1.055M |
2025-08-21 | $1,200.517 | $1,220.85 | $1,203.14 | $1,203.153 | $1.085M |
2025-08-20 | $1,206.592 | $1,219.38 | $1,193.06 | $1,200.517 | $1.044M |
2025-08-19 | $1,240.923 | $1,248.28 | $1,195.33 | $1,206.600 | $1.012M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Netflix xStock(NFLXX)
