Nafter(NAFT)Hoje
$0.000403
1 anos atrás
$0.000390
2 anos atrás
$0.000450
3 anos atrás
$0.001151
4 anos atrás
$0.063448
Nafter Histórico de preços
(NAFT)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000393 | $0.000399 | $0.000392 | $0.000399 | $12,082.39 |
2025-09-06 | $0.000395 | $0.000395 | $0.000389 | $0.000392 | $15,519.96 |
2025-09-05 | $0.000399 | $0.000399 | $0.000389 | $0.000395 | $19,941.43 |
2025-09-04 | $0.000402 | $0.000413 | $0.000399 | $0.000399 | $13,996.91 |
2025-09-03 | $0.000397 | $0.000402 | $0.000396 | $0.000402 | $17,317.67 |
2025-09-02 | $0.000406 | $0.000405 | $0.000395 | $0.000397 | $18,466.95 |
2025-09-01 | $0.000410 | $0.000420 | $0.000405 | $0.000406 | $14,599.37 |
2025-08-31 | $0.000410 | $0.000413 | $0.000409 | $0.000410 | $16,946.96 |
2025-08-30 | $0.000410 | $0.000410 | $0.000409 | $0.000410 | $17,247.28 |
2025-08-29 | $0.000418 | $0.000419 | $0.000409 | $0.000410 | $16,752.90 |
2025-08-28 | $0.000420 | $0.000420 | $0.000411 | $0.000418 | $17,130.73 |
2025-08-27 | $0.000411 | $0.000424 | $0.000411 | $0.000420 | $14,892.03 |
2025-08-26 | $0.000419 | $0.000423 | $0.000400 | $0.000411 | $20,346.91 |
2025-08-25 | $0.000415 | $0.000419 | $0.000403 | $0.000419 | $28,492.87 |
2025-08-24 | $0.000422 | $0.000423 | $0.000406 | $0.000415 | $8,225.934 |
2025-08-23 | $0.000420 | $0.000456 | $0.000420 | $0.000422 | $23,596.93 |
2025-08-22 | $0.000410 | $0.000420 | $0.000404 | $0.000420 | $17,456.63 |
2025-08-21 | $0.000387 | $0.000424 | $0.000389 | $0.000410 | $29,601.82 |
2025-08-20 | $0.000390 | $0.000391 | $0.000385 | $0.000387 | $20,800.17 |
2025-08-19 | $0.000391 | $0.000405 | $0.000390 | $0.000390 | $61,028.39 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Nafter(NAFT)
