Fartboy($FARTBOY)Hoje
$0.032041
Fartboy Histórico de preços
($FARTBOY)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.030915 | $0.034215 | $0.030109 | $0.032679 | $593.688K |
2025-09-09 | $0.029040 | $0.033353 | $0.028462 | $0.030761 | $461.693K |
2025-09-08 | $0.025761 | $0.029392 | $0.025447 | $0.029077 | $210.713K |
2025-09-07 | $0.026108 | $0.026541 | $0.025443 | $0.025759 | $169.855K |
2025-09-06 | $0.027756 | $0.027855 | $0.025980 | $0.026152 | $149.218K |
2025-09-05 | $0.026971 | $0.028888 | $0.027133 | $0.027840 | $215.865K |
2025-09-04 | $0.030500 | $0.031895 | $0.026208 | $0.026971 | $432.685K |
2025-09-03 | $0.028761 | $0.031372 | $0.029496 | $0.030897 | $229.527K |
2025-09-02 | $0.031753 | $0.031403 | $0.027897 | $0.028469 | $367.576K |
2025-09-01 | $0.032385 | $0.036286 | $0.030064 | $0.031733 | $590.356K |
2025-08-31 | $0.029469 | $0.036426 | $0.029282 | $0.032345 | $220.650K |
2025-08-30 | $0.029603 | $0.030945 | $0.028050 | $0.029446 | $239.834K |
2025-08-29 | $0.031055 | $0.032878 | $0.029205 | $0.029479 | $393.433K |
2025-08-28 | $0.032350 | $0.034531 | $0.030496 | $0.030942 | $513.688K |
2025-08-27 | $0.024819 | $0.035040 | $0.025108 | $0.032416 | $799.789K |
2025-08-26 | $0.030327 | $0.030711 | $0.024743 | $0.024836 | $324.692K |
2025-08-25 | $0.027993 | $0.031991 | $0.027105 | $0.030327 | $396.238K |
2025-08-24 | $0.026426 | $0.030655 | $0.025954 | $0.027886 | $571.994K |
2025-08-23 | $0.021762 | $0.026694 | $0.020843 | $0.026264 | $425.806K |
2025-08-22 | $0.019126 | $0.022107 | $0.019057 | $0.021733 | $196.175K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Fartboy($FARTBOY)
