MYST($MYST)Hoje
$0.002213
MYST Histórico de preços
($MYST)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.002087 | $0.002234 | $0.002058 | $0.002218 | $1,876.612 |
2025-09-12 | $0.002444 | $0.002424 | $0.001909 | $0.002087 | $9,452.229 |
2025-09-11 | $0.002688 | $0.002787 | $0.002428 | $0.002451 | $10,594.67 |
2025-09-10 | $0.001267 | $0.003531 | $0.001258 | $0.002688 | $72,314.25 |
2025-09-09 | -- | $0.001302 | $0.001265 | $0.001267 | $244.3933 |
2025-09-08 | -- | $0.001292 | $0.001286 | -- | -- |
2025-09-07 | $0.001283 | $0.001298 | $0.001277 | $0.001294 | $8.116139 |
2025-09-06 | $0.001299 | $0.001317 | $0.001281 | $0.001283 | $350.4074 |
2025-09-05 | $0.001270 | $0.001355 | $0.001257 | $0.001298 | $577.6387 |
2025-09-04 | $0.001338 | $0.001336 | $0.001266 | $0.001268 | $960.9163 |
2025-09-03 | $0.001669 | $0.001718 | $0.001320 | $0.001339 | $7,441.295 |
2025-09-02 | $0.001346 | $0.001706 | $0.000365 | $0.001696 | $7,410.892 |
2025-09-01 | $0.002315 | $0.002326 | $0.001287 | $0.001349 | $15,065.83 |
2025-08-31 | $0.003178 | $0.003236 | $0.002294 | $0.002315 | $10,516.77 |
2025-08-30 | $0.003263 | $0.003285 | $0.003166 | $0.003173 | $841.9393 |
2025-08-29 | $0.003449 | $0.003476 | $0.003228 | $0.003263 | $2,041.506 |
2025-08-28 | $0.003560 | $0.003544 | $0.003414 | $0.003452 | $227.4178 |
2025-08-27 | $0.003247 | $0.003564 | $0.003236 | $0.003564 | $2,503.190 |
2025-08-26 | $0.003568 | $0.003573 | $0.002954 | $0.003247 | $3,743.285 |
2025-08-25 | $0.005216 | $0.005396 | $0.003535 | $0.003568 | $18,606.06 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
MYST($MYST)
