Muttski(WOOF)Hoje
$0.000000
Muttski Histórico de preços
(WOOF)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.28142 |
2025-09-11 | -- | $0.000000 | $0.000000 | $0.000000 | $73.63862 |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.761156 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.70425 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $618.4089 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86.12831 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $240.2161 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $402.4850 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.3336 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $338.5840 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $287.8318 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $404.6489 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $391.9334 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $259.7943 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $393.2764 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $405.2531 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Muttski(WOOF)
