MUT8 Virus(MUTE)Hoje
$0.000041
MUT8 Virus Histórico de preços
(MUTE)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000042 | $0.000040 | -- | -- |
2025-09-01 | $0.000044 | $0.000045 | $0.000040 | $0.000041 | $386.7850 |
2025-08-31 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $42.19716 |
2025-08-30 | $0.000044 | $0.000046 | $0.000043 | $0.000044 | $972.1784 |
2025-08-29 | $0.000045 | $0.000051 | $0.000042 | $0.000044 | $61,982.39 |
2025-08-28 | $0.000042 | $0.000047 | $0.000042 | $0.000046 | $10,158.73 |
2025-08-27 | $0.000038 | $0.000042 | $0.000038 | $0.000042 | $126.5835 |
2025-08-26 | $0.000039 | $0.00004 | $0.000037 | $0.000038 | $26.30968 |
2025-08-25 | $0.000042 | $0.000043 | $0.000039 | $0.000039 | $47.88751 |
2025-08-24 | $0.000041 | $0.000044 | $0.000041 | $0.000042 | $735.2698 |
2025-08-23 | $0.000038 | $0.000042 | $0.000038 | $0.000041 | $154.8725 |
2025-08-22 | $0.000036 | $0.000039 | $0.000035 | $0.000038 | $79.13833 |
2025-08-21 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $29.74341 |
2025-08-20 | $0.000035 | $0.000036 | $0.000034 | $0.000036 | $1.823358 |
2025-08-19 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $33.00678 |
2025-08-18 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $16.34176 |
2025-08-17 | $0.000040 | $0.000040 | $0.000037 | $0.000038 | $1,113.136 |
2025-08-16 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $183.5570 |
2025-08-15 | $0.000042 | $0.000042 | $0.000039 | $0.000040 | $40.94884 |
2025-08-14 | $0.000044 | $0.000046 | $0.000041 | $0.000042 | $224.9855 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
MUT8 Virus(MUTE)
