Murad(MURAD)Hoje
$0.000328
Murad Histórico de preços
(MURAD)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000396 | $0.000399 | $0.000306 | $0.000311 | $11,921.03 |
2025-09-10 | $0.000369 | $0.000401 | $0.000370 | $0.000396 | $1,570.318 |
2025-09-09 | $0.000377 | $0.000389 | $0.000368 | $0.000368 | $1,699.265 |
2025-09-08 | $0.000361 | $0.000382 | $0.000353 | $0.000379 | $400.0506 |
2025-09-07 | $0.000343 | $0.000368 | $0.000342 | $0.000361 | $3,477.074 |
2025-09-06 | $0.000349 | $0.000352 | $0.000341 | $0.000343 | $230.7190 |
2025-09-05 | $0.000353 | $0.000360 | $0.000345 | $0.000348 | $1,477.845 |
2025-09-04 | $0.000368 | $0.000372 | $0.000350 | $0.000353 | $1,325.470 |
2025-09-03 | $0.000364 | $0.000384 | $0.000362 | $0.000368 | $2,102.356 |
2025-09-02 | $0.000372 | $0.000377 | $0.000358 | $0.000364 | $1,866.969 |
2025-09-01 | $0.000382 | $0.000387 | $0.000367 | $0.000372 | $1,948.004 |
2025-08-31 | $0.000376 | $0.000390 | $0.000371 | $0.000382 | $1,130.396 |
2025-08-30 | $0.000400 | $0.000406 | $0.000368 | $0.000376 | $2,829.402 |
2025-08-29 | $0.000404 | $0.000442 | $0.000398 | $0.000399 | $9,260.880 |
2025-08-28 | $0.000392 | $0.000424 | $0.000377 | $0.000406 | $3,267.579 |
2025-08-27 | $0.000363 | $0.000393 | $0.000365 | $0.000393 | $1,441.440 |
2025-08-26 | $0.000378 | $0.000389 | $0.000352 | $0.000364 | $3,871.301 |
2025-08-25 | $0.000411 | $0.000421 | $0.000376 | $0.000378 | $1,659.677 |
2025-08-24 | $0.000433 | $0.000444 | $0.000403 | $0.000409 | $6,117.942 |
2025-08-23 | $0.000429 | $0.000454 | $0.000426 | $0.000433 | $2,731.488 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Murad(MURAD)
