Multiverse(AI)Hoje
$0.000010
Multiverse Histórico de preços
(AI)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-10 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-09 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-08 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $18.70735 |
2025-09-07 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-09-06 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-05 | -- | $0.000010 | $0.000007 | $0.000008 | $1,413.463 |
2025-09-04 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-03 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $32.22713 |
2025-08-29 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $25.19530 |
2025-08-28 | -- | $0.000019 | $0.000019 | $0.000019 | $11.82675 |
2025-08-27 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-26 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $1.563344 |
2025-08-25 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $22.36280 |
2025-08-24 | -- | $0.000018 | $0.000018 | $0.000018 | $31.95640 |
2025-08-23 | -- | $0.000020 | $0.000020 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Multiverse(AI)
