Multichain Bridged USDC (Fantom)(USDC)Hoje
$0.051297
1 anos atrás
$0.084998
Multichain Bridged USDC (Fantom) Histórico de preços
(USDC)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.051936 | $0.052010 | $0.049566 | $0.049835 | $6,358.476 |
2025-09-03 | $0.051233 | $0.052335 | $0.050694 | $0.051929 | $17,412.46 |
2025-09-02 | $0.052693 | $0.053314 | $0.050935 | $0.051233 | $17,960.18 |
2025-09-01 | $0.055098 | $0.056508 | $0.05269 | $0.052694 | $2,682.277 |
2025-08-31 | $0.055564 | $0.056558 | $0.05324 | $0.055100 | $4,140.438 |
2025-08-30 | $0.055699 | $0.056415 | $0.053418 | $0.055604 | $1,892.080 |
2025-08-29 | $0.057414 | $0.058361 | $0.054357 | $0.055330 | $18,382.78 |
2025-08-28 | $0.057017 | $0.058963 | $0.054992 | $0.057399 | $1,960.237 |
2025-08-27 | $0.055746 | $0.057669 | $0.055352 | $0.057021 | $2,225.698 |
2025-08-26 | $0.056165 | $0.056365 | $0.053312 | $0.055640 | $2,319.792 |
2025-08-25 | $0.059136 | $0.062941 | $0.055673 | $0.056165 | $6,974.840 |
2025-08-24 | $0.061280 | $0.060673 | $0.058593 | $0.059133 | $3,695.883 |
2025-08-23 | $0.059978 | $0.061283 | $0.05882 | $0.061282 | $4,707.486 |
2025-08-22 | $0.054616 | $0.06048 | $0.053861 | $0.059928 | $4,989.090 |
2025-08-21 | $0.055012 | $0.057594 | $0.054153 | $0.054277 | $3,170.191 |
2025-08-20 | $0.054967 | $0.056609 | $0.052182 | $0.054887 | $5,328.301 |
2025-08-19 | $0.054439 | $0.058002 | $0.053977 | $0.054956 | $8,639.718 |
2025-08-18 | $0.057513 | $0.057693 | $0.0531 | $0.054683 | $2,450.027 |
2025-08-17 | $0.051484 | $0.0589 | $0.051301 | $0.057627 | $4,828.080 |
2025-08-16 | $0.050280 | $0.05222 | $0.050194 | $0.051508 | $1,663.385 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Multichain Bridged USDC (Fantom)(USDC)
