Multichain Bridged DAI (Moonriver)(DAI)Hoje
$0.015681
Multichain Bridged DAI (Moonriver) Histórico de preços
(DAI)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.459193 | $0.015230 | -- | -- |
2025-09-07 | -- | $0.462908 | $0.462908 | -- | -- |
2025-09-06 | -- | $0.462940 | $0.015117 | -- | -- |
2025-09-05 | -- | $0.458044 | $0.014740 | -- | -- |
2025-09-04 | -- | $0.464989 | $0.016173 | -- | -- |
2025-09-03 | -- | $0.464989 | $0.016173 | -- | -- |
2025-09-02 | -- | $0.464989 | $0.015485 | -- | -- |
2025-09-01 | -- | $0.458439 | $0.016533 | -- | -- |
2025-08-31 | -- | $0.458439 | $0.016533 | -- | -- |
2025-08-30 | -- | $0.458439 | $0.016533 | -- | -- |
2025-08-29 | -- | $0.458439 | $0.016533 | -- | -- |
2025-08-28 | -- | $0.458439 | $0.016533 | -- | -- |
2025-08-27 | -- | $0.458439 | $0.016533 | -- | -- |
2025-08-26 | -- | $0.458439 | $0.016533 | -- | -- |
2025-08-25 | -- | $0.458439 | $0.016533 | -- | -- |
2025-08-24 | -- | $0.458439 | $0.016533 | -- | -- |
2025-08-23 | -- | $0.458439 | $0.016533 | -- | -- |
2025-08-22 | -- | $0.458439 | $0.016533 | -- | -- |
2025-08-21 | -- | $0.458439 | $0.016533 | -- | -- |
2025-08-20 | -- | $0.458439 | $0.016533 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Multichain Bridged DAI (Moonriver)(DAI)
