Mu Coin(MU)Hoje
$0.030410
1 anos atrás
$0.055724
2 anos atrás
$0.055824
3 anos atrás
$0.793342
Mu Coin Histórico de preços
(MU)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.030542 | $0.030766 | $0.030371 | $0.030430 | $42.86258 |
2025-09-13 | $0.030611 | $0.030815 | $0.030517 | $0.030540 | $32.82105 |
2025-09-12 | $0.030779 | $0.030849 | $0.030552 | $0.030608 | $13.98071 |
2025-09-11 | $0.031541 | $0.031746 | $0.030548 | $0.030779 | $201.2806 |
2025-09-10 | $0.031257 | $0.031769 | $0.031150 | $0.031541 | $126.7002 |
2025-09-09 | $0.032125 | $0.032089 | $0.031174 | $0.031260 | $187.3625 |
2025-09-08 | $0.032117 | $0.032125 | $0.031854 | $0.032082 | $16.82277 |
2025-09-07 | $0.032119 | $0.032192 | $0.031649 | $0.032117 | $18.11704 |
2025-09-06 | $0.031922 | $0.032147 | $0.031876 | $0.032119 | $19.06774 |
2025-09-05 | $0.032035 | $0.032271 | $0.031775 | $0.031922 | $21.86774 |
2025-09-04 | $0.032135 | $0.032172 | $0.031853 | $0.032035 | $3.625720 |
2025-09-03 | $0.030929 | $0.032222 | $0.030921 | $0.032160 | $837.1652 |
2025-09-02 | $0.031937 | $0.031983 | $0.030929 | $0.030931 | $435.4531 |
2025-09-01 | $0.032323 | $0.032604 | $0.031937 | $0.031937 | $130.6575 |
2025-08-31 | $0.032512 | $0.032617 | $0.032166 | $0.032323 | $24.73928 |
2025-08-30 | $0.033234 | $0.033526 | $0.032424 | $0.032612 | $335.6192 |
2025-08-29 | $0.033514 | $0.033594 | $0.033197 | $0.033234 | $25.93505 |
2025-08-28 | $0.033711 | $0.033731 | $0.033381 | $0.033512 | $33.18298 |
2025-08-27 | $0.033733 | $0.033970 | $0.033520 | $0.033711 | $48.91490 |
2025-08-26 | $0.033707 | $0.033793 | $0.033542 | $0.033730 | $20.92412 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Mu Coin(MU)
