MotaCoin(MOTA)Hoje
$0.006699
1 anos atrás
$0.001682
2 anos atrás
$0.004529
3 anos atrás
$0.002583
4 anos atrás
$0.012055
5 anos atrás
$0.005177
6 anos atrás
$0.002578
MotaCoin Histórico de preços
(MOTA)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.006985 | $0.007069 | $0.006836 | -- | -- |
2025-09-14 | -- | $0.007115 | $0.006727 | -- | -- |
2025-09-13 | -- | $0.006958 | $0.006850 | -- | -- |
2025-09-12 | -- | $0.006400 | $0.006365 | -- | -- |
2025-09-11 | -- | $0.006435 | $0.001132 | -- | -- |
2025-09-10 | $0.006095 | $0.006414 | $0.006120 | $0.006356 | $18.56122 |
2025-09-09 | -- | $0.006171 | $0.005956 | $0.006095 | $42.94187 |
2025-09-08 | -- | $0.005659 | $0.005647 | -- | -- |
2025-09-07 | -- | $0.005658 | $0.005576 | -- | -- |
2025-09-06 | -- | $0.005686 | $0.005684 | -- | -- |
2025-09-05 | $0.005680 | $0.005714 | $0.005622 | -- | -- |
2025-09-04 | $0.005897 | $0.005906 | $0.005676 | $0.005680 | $17.65600 |
2025-09-03 | -- | $0.005950 | $0.005815 | $0.005897 | $64.63643 |
2025-09-02 | -- | $0.005668 | $0.005427 | -- | -- |
2025-09-01 | -- | $0.005773 | $0.005703 | -- | -- |
2025-08-31 | $0.005625 | $0.005780 | $0.005590 | $0.005736 | $65.66832 |
2025-08-30 | $0.004748 | $0.005693 | $0.002198 | $0.005625 | $19.96471 |
2025-08-29 | $0.004756 | $0.006084 | $0.003978 | -- | -- |
2025-08-28 | $0.005840 | $0.006005 | $0.004756 | $0.004756 | $61.41175 |
2025-08-27 | -- | $0.005869 | $0.005814 | $0.005840 | $47.15309 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
MotaCoin(MOTA)
