Morti(MORTI)Hoje
$0.000021
Morti Histórico de preços
(MORTI)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000021 | $0.000021 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000021 | $0.000021 | $0.000021 | $203.7572 |
2025-08-31 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-29 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $105.2622 |
2025-08-28 | $0.000023 | $0.000023 | $0.000020 | $0.000020 | $651.2157 |
2025-08-27 | $0.000023 | $0.000027 | $0.000021 | $0.000023 | $1,434.601 |
2025-08-26 | -- | $0.000025 | $0.000022 | -- | -- |
2025-08-25 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-24 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-23 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $79.68224 |
2025-08-22 | -- | $0.000023 | $0.000020 | -- | -- |
2025-08-21 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-20 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $74.41061 |
2025-08-19 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-18 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-17 | -- | $0.000023 | $0.000023 | $0.000023 | $52.43254 |
2025-08-16 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-15 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-14 | -- | $0.000024 | $0.000024 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Morti(MORTI)
