moonwolf.io(WOLF)Hoje
$0.000000
1 anos atrás
$0.000000
moonwolf.io Histórico de preços
(WOLF)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.593576 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.32672 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.528602 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $530.5643 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.165823 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.53975 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.953397 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.05469 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.366879 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.39628 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.071300 |
2025-08-29 | -- | $0.000000 | $0.000000 | $0.000000 | $22.80415 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.718823 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.02940 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.70593 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.862224 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.749640 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.797080 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
moonwolf.io(WOLF)
