Moon Bay(MOON)Hoje
$0.002565
Moon Bay Histórico de preços
(MOON)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000944 | $0.002565 | $0.000939 | $0.002565 | $586.9154 |
2025-09-07 | $0.002565 | $0.002565 | $0.000923 | $0.000944 | $208.8996 |
2025-09-06 | $0.002565 | $0.002565 | $0.002544 | $0.002565 | $587.0036 |
2025-09-05 | $0.000913 | $0.002565 | $0.000913 | $0.002565 | $586.9154 |
2025-09-04 | $0.000936 | $0.002565 | $0.000905 | $0.000913 | $11.23779 |
2025-09-03 | $0.002565 | $0.002565 | $0.000925 | $0.000936 | $459.7041 |
2025-09-02 | $0.002565 | $0.002565 | $0.002544 | $0.002565 | $586.9154 |
2025-09-01 | $0.001014 | $0.002565 | $0.000955 | $0.002565 | $586.9154 |
2025-08-31 | $0.002565 | $0.002565 | $0.000980 | $0.001014 | $163.6758 |
2025-08-30 | $0.002565 | $0.002565 | $0.002565 | $0.002565 | $586.9154 |
2025-08-29 | $0.002565 | $0.002565 | $0.000997 | $0.002565 | $586.9154 |
2025-08-28 | $0.001032 | $0.002565 | $0.000993 | $0.002565 | $586.9154 |
2025-08-27 | $0.000983 | $0.001033 | $0.000987 | $0.001033 | $30.61454 |
2025-08-26 | $0.001016 | $0.001015 | $0.000965 | $0.000983 | $48.67956 |
2025-08-25 | $0.001075 | $0.001103 | $0.001008 | $0.001016 | $89.16823 |
2025-08-24 | $0.001087 | $0.002565 | $0.001054 | $0.001074 | $50.53043 |
2025-08-23 | $0.002565 | $0.002565 | $0.001079 | $0.001087 | $120.2945 |
2025-08-22 | $0.001007 | $0.002565 | $0.001014 | $0.002565 | $586.9154 |
2025-08-21 | $0.002565 | $0.001050 | $0.001007 | $0.001015 | $63.45657 |
2025-08-20 | $0.001026 | $0.002565 | $0.000974 | $0.002565 | $586.9154 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Moon Bay(MOON)
