Thala(THL)Hoje
$0.085348
1 anos atrás
$0.350655
2 anos atrás
$0.17236
Thala Histórico de preços
(THL)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.089703 | $0.089872 | $0.084658 | $0.086747 | $190.095K |
2025-09-07 | $0.089171 | $0.089946 | $0.088382 | $0.089726 | $161.543K |
2025-09-06 | $0.089999 | $0.093672 | $0.088115 | $0.088757 | $214.445K |
2025-09-05 | $0.088738 | $0.090985 | $0.085918 | $0.089586 | $197.101K |
2025-09-04 | $0.096358 | $0.096285 | $0.088161 | $0.088738 | $145.265K |
2025-09-03 | $0.095647 | $0.096842 | $0.09497 | $0.096177 | $156.152K |
2025-09-02 | $0.092325 | $0.096439 | $0.090874 | $0.095647 | $174.921K |
2025-09-01 | $0.097583 | $0.097504 | $0.091168 | $0.092138 | $156.685K |
2025-08-31 | $0.096758 | $0.100356 | $0.095312 | $0.097642 | $188.738K |
2025-08-30 | $0.095672 | $0.096789 | $0.095601 | $0.096693 | $160.140K |
2025-08-29 | $0.096716 | $0.096957 | $0.095672 | $0.095847 | $154.483K |
2025-08-28 | $0.100088 | $0.100132 | $0.096326 | $0.096731 | $166.161K |
2025-08-27 | $0.096826 | $0.10044 | $0.093773 | $0.100439 | $134.233K |
2025-08-26 | $0.096077 | $0.09685 | $0.095358 | $0.096791 | $157.254K |
2025-08-25 | $0.102345 | $0.102496 | $0.094929 | $0.096077 | $198.253K |
2025-08-24 | $0.103086 | $0.104238 | $0.100903 | $0.102186 | $168.462K |
2025-08-23 | $0.102019 | $0.108349 | $0.099713 | $0.103056 | $198.586K |
2025-08-22 | $0.097906 | $0.10202 | $0.097099 | $0.099924 | $158.778K |
2025-08-21 | $0.096962 | $0.09945 | $0.097026 | $0.097924 | $179.961K |
2025-08-20 | $0.099546 | $0.099479 | $0.096617 | $0.096617 | $173.155K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Thala(THL)
