Monai(MONAI)Hoje
$0.023619
1 anos atrás
$0.05684
Monai Histórico de preços
(MONAI)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.027138 | $0.027401 | $0.023378 | $0.026189 | $84,917.17 |
2025-09-03 | $0.026003 | $0.027374 | $0.023027 | $0.027138 | $81,862.98 |
2025-09-02 | $0.023570 | $0.026569 | $0.022884 | $0.026003 | $80,695.34 |
2025-09-01 | $0.027529 | $0.027412 | $0.023437 | $0.023629 | $72,484.96 |
2025-08-31 | $0.023571 | $0.027529 | $0.023302 | $0.027517 | $85,008.57 |
2025-08-30 | $0.023494 | $0.026959 | $0.022923 | $0.023571 | $71,929.71 |
2025-08-29 | $0.028134 | $0.028170 | $0.023067 | $0.023516 | $76,626.16 |
2025-08-28 | $0.025822 | $0.028901 | $0.024936 | $0.028134 | $79,234.52 |
2025-08-27 | $0.028041 | $0.028954 | $0.025175 | $0.025822 | $74,512.98 |
2025-08-26 | $0.025511 | $0.028973 | $0.023893 | $0.028041 | $89,456.98 |
2025-08-25 | -- | $0.028972 | $0.025183 | -- | -- |
2025-08-24 | -- | $0.028335 | $0.027705 | -- | -- |
2025-08-23 | -- | $0.028634 | $0.027424 | -- | -- |
2025-08-22 | -- | $0.025530 | $0.024723 | -- | -- |
2025-08-21 | $0.025032 | $0.025674 | $0.024845 | $0.024887 | $34.42988 |
2025-08-20 | -- | $0.025387 | $0.024149 | $0.025032 | $242.0130 |
2025-08-19 | $0.027487 | $0.027622 | $0.024884 | -- | -- |
2025-08-18 | -- | $0.028792 | $0.026714 | -- | -- |
2025-08-17 | -- | $0.028850 | $0.027919 | -- | -- |
2025-08-16 | $0.028212 | $0.028554 | $0.027846 | $0.027975 | $350.6330 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Monai(MONAI)
