Mobster Histórico de preços

(MOB)

Período de tempo: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$7,650.619
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$7,911.192
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$7,552.631
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$7,756.894
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$7,647.989
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$7,737.257
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$7,733.788
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$7,738.349
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$7,550.886
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$7,472.419
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$7,752.714
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$7,829.197
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$7,562.669
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$7,574.639
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$7,761.484
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$8,176.335
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$7,652.426
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$7,896.738
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$7,824.150
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$7,855.900