MNEE USD Stablecoin(MNEE)Hoje
$1.001
1 anos atrás
$0.999463
MNEE USD Stablecoin Histórico de preços
(MNEE)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.999878 | $1.002881 | $0.996957 | $0.998572 | $85,254.14 |
2025-09-10 | $0.997774 | $1.002739 | $0.996822 | $0.998674 | $82,383.69 |
2025-09-09 | $0.997969 | $1.002740 | $0.996904 | $1.000678 | $87,899.56 |
2025-09-08 | $1.000907 | $1.002715 | $0.996912 | $0.998377 | $84,380.85 |
2025-09-07 | $0.997793 | $1.002848 | $0.996879 | $1.001776 | $89,546.83 |
2025-09-06 | $1.001729 | $1.002734 | $0.996863 | $0.999412 | $83,616.85 |
2025-09-05 | $0.998762 | $1.002842 | $0.996907 | $1.002083 | $63,348.73 |
2025-09-04 | $1.001904 | $1.003124 | $0.996793 | $0.998762 | $85,163.50 |
2025-09-03 | $1.002617 | $1.003 | $0.996875 | $1.001289 | $70,219.46 |
2025-09-02 | $0.999269 | $1.003 | $0.996875 | $1.002617 | $56,386.19 |
2025-09-01 | $0.997999 | $1.003 | $0.996836 | $1.000162 | $71,771.63 |
2025-08-31 | $1.000522 | $1.003 | $0.996936 | $0.999098 | $76,115.35 |
2025-08-30 | $0.998006 | $1.003 | $0.996871 | $0.999630 | $76,876.59 |
2025-08-29 | $0.998283 | $1.003 | $0.996838 | $0.997025 | $77,871.66 |
2025-08-28 | $0.998201 | $1.003 | $0.996916 | $0.998958 | $71,588.38 |
2025-08-27 | $1.001952 | $1.003 | $0.996845 | $1.001295 | $69,538.95 |
2025-08-26 | $0.998120 | $1.003 | $0.996779 | $0.999073 | $75,807.71 |
2025-08-25 | $0.999394 | $1.003 | $0.996737 | $0.998120 | $69,013.04 |
2025-08-24 | $0.998297 | $1.003 | $0.996879 | $0.999394 | $69,038.14 |
2025-08-23 | $1.002735 | $1.003 | $0.996839 | $1.002495 | $73,082.94 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
MNEE USD Stablecoin(MNEE)
