Mirror Protocol(MIR)Hoje
$0.012142
1 anos atrás
$0.012571
2 anos atrás
$0.013665
3 anos atrás
$0.184969
4 anos atrás
$4.22
Mirror Protocol Histórico de preços
(MIR)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.012368 | $0.012719 | $0.012134 | $0.012135 | $9,513.753 |
2025-09-04 | $0.013022 | $0.013300 | $0.012363 | $0.012368 | $8,003.113 |
2025-09-03 | $0.013530 | $0.014274 | $0.012707 | $0.013195 | $16,277.71 |
2025-09-02 | $0.013302 | $0.014068 | $0.012935 | $0.013530 | $15,453.27 |
2025-09-01 | $0.014002 | $0.016279 | $0.013119 | $0.013302 | $58,536.88 |
2025-08-31 | $0.014221 | $0.016277 | $0.013938 | $0.014002 | $22,077.71 |
2025-08-30 | $0.015298 | $0.015540 | $0.014009 | $0.014189 | $45,023.28 |
2025-08-29 | $0.020387 | $0.022577 | $0.015053 | $0.015058 | $320.328K |
2025-08-28 | $0.011371 | $0.024288 | $0.011122 | $0.020132 | $587.028K |
2025-08-27 | $0.011535 | $0.011888 | $0.010880 | $0.011370 | $8,652.974 |
2025-08-26 | $0.011736 | $0.012011 | $0.010992 | $0.011534 | $21,934.79 |
2025-08-25 | $0.012290 | $0.012816 | $0.011503 | $0.011736 | $10,293.16 |
2025-08-24 | $0.012046 | $0.012421 | $0.011958 | $0.012294 | $6,030.009 |
2025-08-23 | $0.011673 | $0.012302 | $0.011681 | $0.012046 | $2,716.210 |
2025-08-22 | $0.011818 | $0.011997 | $0.011583 | $0.011673 | $63,431.00 |
2025-08-21 | $0.011762 | $0.012099 | $0.011631 | $0.011790 | $60,049.82 |
2025-08-20 | $0.011569 | $0.011920 | $0.011622 | $0.011761 | $55,218.71 |
2025-08-19 | $0.012090 | $0.012082 | $0.011559 | $0.011569 | $56,577.12 |
2025-08-18 | $0.012145 | $0.012399 | $0.011957 | $0.012063 | $58,309.03 |
2025-08-17 | $0.012132 | $0.012171 | $0.012077 | $0.012145 | $59,385.66 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Mirror Protocol(MIR)
