MintSwapToken(MST)Hoje
$0.000039
1 anos atrás
$0.009247
MintSwapToken Histórico de preços
(MST)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-09 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-08 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-07 | $0.000039 | $0.000039 | $0.000039 | -- | -- |
2025-09-06 | $0.000323 | $0.000325 | $0.000039 | $0.000039 | $84.71516 |
2025-09-05 | $0.000327 | $0.000334 | $0.000323 | -- | -- |
2025-09-04 | -- | $0.000331 | $0.000326 | $0.000327 | $4.699753 |
2025-09-03 | -- | $0.000331 | $0.000331 | -- | -- |
2025-09-02 | -- | $0.000331 | $0.000331 | -- | -- |
2025-09-01 | $0.000331 | $0.000331 | $0.000331 | -- | -- |
2025-08-31 | $0.000327 | $0.000334 | $0.000324 | $0.000331 | $1.316444 |
2025-08-30 | $0.000325 | $0.000327 | $0.000323 | -- | -- |
2025-08-29 | $0.000345 | $0.000345 | $0.000325 | $0.000325 | $161.7073 |
2025-08-28 | $0.000346 | $0.000348 | $0.000338 | $0.000345 | $0.999702 |
2025-08-27 | -- | $0.000346 | $0.000340 | -- | -- |
2025-08-26 | $0.000350 | $0.000350 | $0.000335 | -- | -- |
2025-08-25 | -- | $0.000360 | $0.000345 | $0.000350 | $9.037317 |
2025-08-24 | -- | $0.000361 | $0.000357 | -- | -- |
2025-08-23 | -- | $0.000322 | $0.000322 | -- | -- |
2025-08-22 | -- | $0.000322 | $0.000322 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
MintSwapToken(MST)
![BNB Tiger Inu [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bnbtiger.jpg)
