Minds(MINDS)Hoje
$0.022709
1 anos atrás
$0.06536
Minds Histórico de preços
(MINDS)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.027067 | $0.026224 | $0.026288 | $2.820716 |
2025-09-13 | -- | $0.024871 | $0.023180 | -- | -- |
2025-09-12 | $0.023260 | $0.026397 | $0.023180 | $0.023239 | $10.95340 |
2025-09-11 | $0.023634 | $0.025737 | $0.023184 | $0.023259 | $28.92541 |
2025-09-10 | $0.024923 | $0.025101 | $0.023590 | $0.023634 | $2.904323 |
2025-09-09 | $0.025312 | $0.025405 | $0.024841 | $0.024891 | $202.4783 |
2025-09-08 | $0.024698 | $0.025324 | $0.023560 | $0.025312 | $201.0435 |
2025-09-07 | $0.024200 | $0.025195 | $0.023778 | $0.024698 | $140.0272 |
2025-09-06 | $0.024164 | $0.025325 | $0.024155 | $0.024200 | $1.086245 |
2025-09-05 | $0.025316 | $0.026128 | $0.024107 | $0.024180 | $2.631707 |
2025-09-04 | $0.025570 | $0.026249 | $0.024325 | $0.025316 | $1,067.487 |
2025-09-03 | $0.025406 | $0.025643 | $0.025296 | $0.025570 | $1.732730 |
2025-09-02 | $0.025546 | $0.025632 | $0.025321 | $0.025406 | $6.108571 |
2025-09-01 | $0.025659 | $0.025713 | $0.025417 | $0.025597 | $6.198567 |
2025-08-31 | $0.025623 | $0.025700 | $0.025570 | $0.025659 | $2.883331 |
2025-08-30 | $0.025651 | $0.026571 | $0.025522 | $0.025608 | $17.59258 |
2025-08-29 | $0.025858 | $0.026048 | $0.025599 | $0.025651 | $7.285888 |
2025-08-28 | $0.019377 | $0.028202 | $0.019240 | $0.025889 | $28.06461 |
2025-08-27 | $0.024808 | $0.024829 | $0.019340 | $0.019346 | $1,436.071 |
2025-08-26 | $0.024699 | $0.024815 | $0.024478 | $0.024815 | $14.23742 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Minds(MINDS)
