Dimes(DIME)Hoje
$0.000011
Dimes Histórico de preços
(DIME)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $516.6710 |
2025-09-14 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $2,663.948 |
2025-09-13 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $13,805.67 |
2025-09-12 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $4,687.830 |
2025-09-11 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $667.6968 |
2025-09-10 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $5,310.713 |
2025-09-09 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $376.9298 |
2025-09-08 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $492.2594 |
2025-09-07 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $5.025253 |
2025-09-06 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $894.4486 |
2025-09-05 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $61.33703 |
2025-09-04 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $5,565.251 |
2025-09-03 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-02 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $476.4645 |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $354.5645 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $722.9829 |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $2,608.267 |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1,199.640 |
2025-08-27 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $2,725.346 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Dimes(DIME)
