Milkshake Swap(MILK)Hoje
$0.000510
1 anos atrás
$0.001027
2 anos atrás
$0.013185
3 anos atrás
$0.399799
Milkshake Swap Histórico de preços
(MILK)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000497 | $0.000503 | $0.000495 | $0.000502 | $4.073877 |
2025-09-06 | $0.000494 | $0.000502 | $0.000494 | $0.000497 | $24.11159 |
2025-09-05 | $0.000494 | $0.000502 | $0.000491 | $0.000494 | $52.63496 |
2025-09-04 | $0.000501 | $0.000502 | $0.000493 | $0.000494 | $27.22776 |
2025-09-03 | -- | $0.000501 | $0.000493 | -- | -- |
2025-09-02 | $0.000496 | $0.000500 | $0.000491 | $0.000494 | $14.25915 |
2025-09-01 | $0.000501 | $0.000504 | $0.000493 | $0.000496 | $9.068991 |
2025-08-31 | -- | $0.000502 | $0.000498 | -- | -- |
2025-08-30 | $0.000496 | $0.000500 | $0.000493 | $0.000499 | $54.24567 |
2025-08-29 | $0.000503 | $0.000508 | $0.000495 | $0.000496 | $19.44659 |
2025-08-28 | $0.000503 | $0.000509 | $0.000495 | $0.000503 | $13.00733 |
2025-08-27 | $0.000496 | $0.000504 | $0.000495 | $0.000503 | $9.334899 |
2025-08-26 | $0.000501 | $0.000504 | $0.000487 | $0.000496 | $32.86678 |
2025-08-25 | $0.000510 | $0.000513 | $0.000497 | $0.000501 | $41.78599 |
2025-08-24 | $0.000514 | $0.000514 | $0.000503 | $0.000510 | $22.62300 |
2025-08-23 | $0.000510 | $0.000520 | $0.000511 | $0.000514 | $22.77148 |
2025-08-22 | $0.000494 | $0.000513 | $0.000488 | $0.000510 | $31.45474 |
2025-08-21 | $0.000486 | $0.000507 | $0.000489 | $0.000494 | $67.38796 |
2025-08-20 | $0.000486 | $0.000489 | $0.000479 | $0.000486 | $22.41799 |
2025-08-19 | $0.000490 | $0.000496 | $0.000483 | $0.000485 | $27.07983 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Milkshake Swap(MILK)
