Michael Taolor ⚡️ (τ , τ)(TAOLOR)Hoje
$0.057314
Michael Taolor ⚡️ (τ , τ) Histórico de preços
(TAOLOR)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.060021 | $0.060081 | $0.056166 | $0.056290 | $4,197.673 |
2025-09-15 | $0.060672 | $0.062357 | $0.059733 | $0.060021 | $2,981.600 |
2025-09-14 | $0.061019 | $0.062446 | $0.060351 | $0.060626 | $2,530.393 |
2025-09-13 | $0.065673 | $0.067316 | $0.06073 | $0.061001 | $7,438.151 |
2025-09-12 | $0.075377 | $0.075952 | $0.061167 | $0.065644 | $18,144.26 |
2025-09-11 | $0.079468 | $0.079322 | $0.074745 | $0.075519 | $4,878.665 |
2025-09-10 | $0.086256 | $0.086572 | $0.07726 | $0.079411 | $8,894.282 |
2025-09-09 | $0.072428 | $0.092255 | $0.067253 | $0.086431 | $29,304.24 |
2025-09-08 | $0.071603 | $0.073208 | $0.068614 | $0.072428 | $6,862.233 |
2025-09-07 | $0.074295 | $0.074649 | $0.071562 | $0.071561 | $3,274.192 |
2025-09-06 | $0.074362 | $0.075506 | $0.073745 | $0.074295 | $3,166.838 |
2025-09-05 | $0.068957 | $0.077670 | $0.068613 | $0.074261 | $7,503.006 |
2025-09-04 | $0.073752 | $0.073258 | $0.068807 | $0.068957 | $3,536.425 |
2025-09-03 | $0.076781 | $0.077444 | $0.071103 | $0.073887 | $6,305.094 |
2025-09-02 | $0.078172 | $0.078805 | $0.075252 | $0.076781 | $1,338.201 |
2025-09-01 | $0.079636 | $0.08021 | $0.077725 | $0.078004 | $1,182.686 |
2025-08-31 | $0.078617 | $0.081623 | $0.074724 | $0.079619 | $12,501.48 |
2025-08-30 | $0.085146 | $0.085745 | $0.076942 | $0.078538 | $9,702.987 |
2025-08-29 | $0.093499 | $0.095155 | $0.083638 | $0.084735 | $6,911.975 |
2025-08-28 | $0.099140 | $0.098981 | $0.093165 | $0.093165 | $5,150.638 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Michael Taolor ⚡️ (τ , τ)(TAOLOR)
