Decentralization obligatory, practicality essential(DOPE)Hoje
$0.000032
Decentralization obligatory, practicality essential Histórico de preços
(DOPE)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $51,243.43 |
2025-09-04 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $50,246.40 |
2025-09-03 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $49,295.67 |
2025-09-02 | $0.000040 | $0.000040 | $0.000032 | $0.000032 | $41,342.70 |
2025-09-01 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $49,512.56 |
2025-08-31 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $47,958.31 |
2025-08-30 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $48,388.04 |
2025-08-29 | $0.000036 | $0.000040 | $0.000036 | $0.000039 | $53,500.80 |
2025-08-28 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $47,926.97 |
2025-08-27 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $49,132.78 |
2025-08-26 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $50,316.65 |
2025-08-25 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-24 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-23 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $50,458.17 |
2025-08-22 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $46,483.78 |
2025-08-21 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $53,538.45 |
2025-08-20 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $49,523.86 |
2025-08-19 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $52,670.15 |
2025-08-18 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $50,039.27 |
2025-08-17 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $52,329.72 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Decentralization obligatory, practicality essential(DOPE)
