MIAOCoin(MIAO)Hoje
$0.001197
MIAOCoin Histórico de preços
(MIAO)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001219 | $0.001314 | $0.001189 | $0.001304 | $35,325.85 |
2025-09-14 | $0.001296 | $0.001442 | $0.001206 | $0.001219 | $40,424.78 |
2025-09-13 | $0.001308 | $0.001418 | $0.001184 | $0.001296 | $36,420.80 |
2025-09-12 | $0.001296 | $0.001312 | $0.001183 | $0.001308 | $33,364.85 |
2025-09-11 | $0.001295 | $0.001314 | $0.001184 | $0.001296 | $35,515.57 |
2025-09-10 | $0.001187 | $0.001325 | $0.001182 | $0.001295 | $30,656.49 |
2025-09-09 | $0.001195 | $0.001315 | $0.001178 | $0.001191 | $29,112.44 |
2025-09-08 | $0.001197 | $0.001317 | $0.001174 | $0.001195 | $30,619.73 |
2025-09-07 | $0.001188 | $0.001316 | $0.001185 | $0.001195 | $30,731.21 |
2025-09-06 | $0.001308 | $0.001316 | $0.001186 | $0.001188 | $29,432.27 |
2025-09-05 | $0.001191 | $0.001319 | $0.001181 | $0.001304 | $33,513.55 |
2025-09-04 | $0.001309 | $0.001322 | $0.001182 | $0.001194 | $27,552.98 |
2025-09-03 | $0.001302 | $0.001324 | $0.001187 | $0.001302 | $29,265.91 |
2025-09-02 | $0.001293 | $0.001323 | $0.001181 | $0.001301 | $29,847.64 |
2025-09-01 | $0.001301 | $0.001312 | $0.001167 | $0.001302 | $33,745.76 |
2025-08-31 | $0.001196 | $0.001311 | $0.001177 | $0.001299 | $30,876.51 |
2025-08-30 | $0.001191 | $0.001315 | $0.001174 | $0.001196 | $28,284.35 |
2025-08-29 | $0.001286 | $0.001316 | $0.001172 | $0.001189 | $28,951.38 |
2025-08-28 | $0.001304 | $0.001308 | $0.001171 | $0.001286 | $35,700.65 |
2025-08-27 | $0.001189 | $0.001314 | $0.001178 | $0.001304 | $30,981.22 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
MIAOCoin(MIAO)
