MIA(MIA)Hoje
$0.057478
MIA Histórico de preços
(MIA)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.057989 | $0.058808 | $0.057247 | $0.057270 | $1.163M |
2025-09-10 | $0.061838 | $0.062279 | $0.057102 | $0.057930 | $1.008M |
2025-09-09 | $0.064495 | $0.064699 | $0.061772 | $0.061783 | $236.278K |
2025-09-08 | $0.064894 | $0.065457 | $0.064086 | $0.064502 | $234.761K |
2025-09-07 | $0.064113 | $0.065263 | $0.063854 | $0.064939 | $166.917K |
2025-09-06 | $0.064007 | $0.064732 | $0.063843 | $0.064152 | $234.999K |
2025-09-05 | $0.064090 | $0.065363 | $0.063377 | $0.064035 | $388.971K |
2025-09-04 | $0.064884 | $0.065143 | $0.063623 | $0.064090 | $266.425K |
2025-09-03 | $0.063570 | $0.065163 | $0.063268 | $0.064869 | $269.620K |
2025-09-02 | $0.063592 | $0.064687 | $0.062868 | $0.063289 | $318.963K |
2025-09-01 | $0.073595 | $0.073835 | $0.063411 | $0.063493 | $769.904K |
2025-08-31 | $0.065391 | $0.074846 | $0.065638 | $0.073404 | $858.505K |
2025-08-30 | $0.057920 | $0.065856 | $0.057779 | $0.065432 | $567.523K |
2025-08-29 | $0.056124 | $0.05869 | $0.055647 | $0.057906 | $510.648K |
2025-08-28 | $0.052088 | $0.062842 | $0.050986 | $0.056124 | $755.111K |
2025-08-27 | $0.050728 | $0.052343 | $0.050917 | $0.052088 | $330.042K |
2025-08-26 | $0.051435 | $0.051848 | $0.049454 | $0.051310 | $324.076K |
2025-08-25 | $0.051727 | $0.052339 | $0.05007 | $0.051460 | $342.755K |
2025-08-24 | $0.051133 | $0.051937 | $0.050973 | $0.051585 | $315.742K |
2025-08-23 | $0.052502 | $0.051662 | $0.050186 | $0.051163 | $336.074K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
MIA(MIA)
