Metagalaxy Land(MEGALAND)Hoje
$0.000114
1 anos atrás
$0.000206
Metagalaxy Land Histórico de preços
(MEGALAND)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000113 | $0.000115 | $0.000111 | $0.000114 | $63,893.65 |
2025-09-15 | $0.000115 | $0.000115 | $0.000112 | $0.000113 | $145.402K |
2025-09-14 | $0.000114 | $0.000115 | $0.000112 | $0.000115 | $145.546K |
2025-09-13 | $0.000114 | $0.000115 | $0.000112 | $0.000114 | $144.128K |
2025-09-12 | $0.000113 | $0.000115 | $0.000113 | $0.000114 | $14,673.03 |
2025-09-11 | $0.000114 | $0.000115 | $0.000113 | $0.000113 | $7,218.504 |
2025-09-10 | $0.000114 | $0.000116 | $0.000112 | $0.000114 | $6,730.358 |
2025-09-09 | $0.000114 | $0.000116 | $0.000112 | $0.000114 | $10,215.74 |
2025-09-08 | $0.000115 | $0.000116 | $0.000112 | $0.000114 | $35,477.45 |
2025-09-07 | $0.000114 | $0.000116 | $0.000113 | $0.000115 | $4,601.592 |
2025-09-06 | $0.000114 | $0.000115 | $0.000113 | $0.000114 | $3,660.233 |
2025-09-05 | $0.000115 | $0.000115 | $0.000112 | $0.000114 | $58,691.97 |
2025-09-04 | $0.000114 | $0.000116 | $0.000112 | $0.000115 | $138.697K |
2025-09-03 | $0.000114 | $0.000115 | $0.000113 | $0.000114 | $154.067K |
2025-09-02 | $0.000114 | $0.000114 | $0.000113 | $0.000113 | $144.714K |
2025-09-01 | $0.000113 | $0.000115 | $0.000112 | $0.000114 | $149.156K |
2025-08-31 | $0.000113 | $0.000115 | $0.000113 | $0.000113 | $149.556K |
2025-08-30 | $0.000113 | $0.000116 | $0.000113 | $0.000113 | $151.975K |
2025-08-29 | $0.000115 | $0.000116 | $0.000112 | $0.000113 | $137.476K |
2025-08-28 | $0.000114 | $0.000115 | $0.000112 | $0.000115 | $40,197.22 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Metagalaxy Land(MEGALAND)
