Star AI(MSTAR)Hoje
$0.000143
1 anos atrás
$0.015173
Star AI Histórico de preços
(MSTAR)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000155 | $0.000155 | $0.000135 | $0.000142 | $32,559.62 |
2025-09-12 | $0.000155 | $0.000160 | $0.000149 | $0.000155 | $31,280.62 |
2025-09-11 | $0.000167 | $0.000173 | $0.000151 | $0.000155 | $32,178.19 |
2025-09-10 | $0.000168 | $0.000173 | $0.000165 | $0.000167 | $33,233.27 |
2025-09-09 | $0.000167 | $0.000171 | $0.000165 | $0.000167 | $29,604.65 |
2025-09-08 | $0.000174 | $0.000178 | $0.000165 | $0.000166 | $33,293.97 |
2025-09-07 | $0.000176 | $0.000181 | $0.000165 | $0.000174 | $31,460.41 |
2025-09-06 | $0.000190 | $0.000208 | $0.000175 | $0.000176 | $17,921.04 |
2025-09-05 | $0.000180 | $0.000191 | $0.000176 | $0.000190 | $24,041.15 |
2025-09-04 | $0.000182 | $0.000219 | $0.000174 | $0.000180 | $30,968.95 |
2025-09-03 | $0.000181 | $0.000212 | $0.000167 | $0.000182 | $29,004.79 |
2025-09-02 | $0.000192 | $0.000191 | $0.000155 | $0.000177 | $24,341.75 |
2025-09-01 | $0.000186 | $0.000270 | $0.000175 | $0.000192 | $25,332.45 |
2025-08-31 | $0.000214 | $0.000255 | $0.000170 | $0.000186 | $16,934.07 |
2025-08-30 | $0.000226 | $0.000327 | $0.000199 | $0.000214 | $24,399.59 |
2025-08-29 | $0.000343 | $0.000360 | $0.000216 | $0.000226 | $192.626K |
2025-08-28 | $0.000515 | $0.000585 | $0.000331 | $0.000343 | $219.916K |
2025-08-27 | $0.000635 | $0.000669 | $0.000502 | $0.000503 | $258.678K |
2025-08-26 | $0.000616 | $0.000734 | $0.000559 | $0.000606 | $442.080K |
2025-08-25 | -- | $0.000766 | $0.000581 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Star AI(MSTAR)
