Meme Network(MEME)Hoje
$0.000002
1 anos atrás
$0.000009
2 anos atrás
$0.000004
Meme Network Histórico de preços
(MEME)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $269.4432 |
2025-09-09 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $226.4241 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $175.6229 |
2025-09-07 | -- | $0.000002 | $0.000001 | $0.000001 | $413.0340 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20.18033 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $88.42127 |
2025-09-03 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $179.8321 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $111.1732 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $148.0867 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $294.0696 |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $331.3368 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $395.2685 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $442.4695 |
2025-08-25 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-23 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $759.8932 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $378.9346 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Meme Network(MEME)
