Meme Kombat(MK)Hoje
$0.006906
1 anos atrás
$0.06719
Meme Kombat Histórico de preços
(MK)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.005963 | $0.006876 | $0.005802 | $0.006859 | $83,605.54 |
2025-09-10 | $0.006653 | $0.006831 | $0.005757 | $0.005963 | $75,185.76 |
2025-09-09 | $0.004973 | $0.007071 | $0.004948 | $0.006690 | $102.101K |
2025-09-08 | $0.004375 | $0.005047 | $0.004282 | $0.004973 | $80,087.27 |
2025-09-07 | $0.004352 | $0.004995 | $0.004301 | $0.004394 | $70,558.20 |
2025-09-06 | $0.005053 | $0.005178 | $0.004285 | $0.004352 | $69,757.64 |
2025-09-05 | $0.004582 | $0.005332 | $0.004462 | $0.005047 | $86,613.36 |
2025-09-04 | $0.004720 | $0.005433 | $0.004572 | $0.004634 | $75,474.48 |
2025-09-03 | $0.005226 | $0.005405 | $0.004588 | $0.004720 | $75,140.04 |
2025-09-02 | $0.004762 | $0.005518 | $0.004594 | $0.005275 | $86,304.97 |
2025-09-01 | $0.005736 | $0.005737 | $0.004744 | $0.004762 | $68,417.52 |
2025-08-31 | $0.005000 | $0.005744 | $0.004871 | $0.005735 | $81,701.11 |
2025-08-30 | $0.005591 | $0.005746 | $0.004928 | $0.005000 | $72,256.07 |
2025-08-29 | $0.005438 | $0.006234 | $0.004957 | $0.005640 | $79,523.61 |
2025-08-28 | $0.005730 | $0.006369 | $0.005421 | $0.005438 | $74,636.44 |
2025-08-27 | $0.005682 | $0.006605 | $0.005613 | $0.005730 | $83,302.54 |
2025-08-26 | $0.005891 | $0.006547 | $0.005463 | $0.005660 | $76,559.01 |
2025-08-25 | $0.006494 | $0.006792 | $0.005826 | $0.005891 | $16,658.62 |
2025-08-24 | $0.006408 | $0.006553 | $0.006345 | $0.006490 | $769.4915 |
2025-08-23 | $0.006161 | $0.006510 | $0.006141 | $0.006409 | $6,844.426 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Meme Kombat(MK)
