Melon Dog(MELON)Hoje
$0.000634
1 anos atrás
$0.001728
Melon Dog Histórico de preços
(MELON)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000646 | $0.000647 | $0.000622 | $0.000631 | $1,034.286 |
2025-09-10 | $0.000624 | $0.000654 | $0.000622 | $0.000649 | $592.2677 |
2025-09-09 | $0.000632 | $0.000642 | $0.000615 | $0.000625 | $146.0657 |
2025-09-08 | $0.000595 | $0.000633 | $0.000586 | $0.000627 | $100.0535 |
2025-09-07 | $0.000587 | $0.000599 | $0.000581 | $0.000599 | $73.41533 |
2025-09-06 | $0.000603 | $0.000605 | $0.000583 | $0.000586 | $706.9350 |
2025-09-05 | $0.000602 | $0.000618 | $0.000589 | $0.000601 | $563.9238 |
2025-09-04 | $0.000636 | $0.000637 | $0.000597 | $0.000601 | $885.3676 |
2025-09-03 | $0.000613 | $0.000642 | $0.000610 | $0.000638 | $569.7324 |
2025-09-02 | $0.000609 | $0.000627 | $0.000590 | $0.000612 | $424.6928 |
2025-09-01 | $0.000628 | $0.000701 | $0.000601 | $0.000609 | $7,346.471 |
2025-08-31 | $0.000620 | $0.000638 | $0.000611 | $0.000625 | $1,044.617 |
2025-08-30 | $0.000655 | $0.000649 | $0.000606 | $0.000620 | $1,029.735 |
2025-08-29 | $0.000670 | $0.000695 | $0.000642 | $0.000650 | $279.4667 |
2025-08-28 | $0.000663 | $0.000693 | $0.000643 | $0.000672 | $1,178.417 |
2025-08-27 | $0.000607 | $0.000665 | $0.000612 | $0.000663 | $581.2982 |
2025-08-26 | $0.000646 | $0.000649 | $0.000595 | $0.000607 | $943.3631 |
2025-08-25 | $0.000673 | $0.000697 | $0.000635 | $0.000646 | $387.1466 |
2025-08-24 | $0.000673 | $0.000698 | $0.000664 | $0.000675 | $484.7310 |
2025-08-23 | $0.000654 | $0.000693 | $0.000648 | $0.000673 | $498.2718 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Melon Dog(MELON)
