MeebitStrategy(MEEBSTR)Hoje
$0.004493
MeebitStrategy Histórico de preços
(MEEBSTR)Período de tempo: 2024-10-02 ~ 2025-10-03
2024-10-02
2025-10-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-10-02 | $0.004752 | $0.005704 | $0.004353 | $0.005496 | $445.436K |
2025-10-01 | $0.003880 | $0.004795 | $0.003783 | $0.004764 | $168.620K |
2025-09-30 | $0.003654 | $0.004746 | $0.003513 | $0.003883 | $373.546K |
2025-09-29 | $0.002804 | $0.004151 | $0.002820 | $0.003670 | $299.218K |
2025-09-28 | $0.003626 | $0.004478 | $0.002458 | $0.002806 | $663.659K |
2025-09-27 | $0.003130 | $0.004050 | $0.002634 | $0.003626 | $618.634K |
2025-09-26 | $0.004151 | $0.003235 | $0.002819 | $0.003121 | $482.859K |
2025-09-25 | $0.004202 | $0.005926 | $0.002624 | $0.004134 | $1.505M |
2025-09-24 | $0.002525 | $0.004684 | $0.002343 | $0.004203 | $607.449K |
2025-09-23 | $0.001667 | $0.002648 | $0.001662 | $0.002532 | $296.425K |
2025-09-22 | -- | $0.001694 | $0.001427 | $0.001667 | $208.088K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-10-03
MeebitStrategy(MEEBSTR)
