Mean DAO(MEAN)Hoje
$0.000139
1 anos atrás
$0.017552
2 anos atrás
$0.019624
3 anos atrás
$0.158031
Mean DAO Histórico de preços
(MEAN)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000138 | $0.000140 | $0.000137 | $0.000140 | $28.48935 |
2025-09-10 | $0.000145 | $0.000147 | $0.000138 | $0.000138 | $221.0536 |
2025-09-09 | $0.000147 | $0.000147 | $0.000145 | $0.000145 | $26.43817 |
2025-09-08 | $0.000146 | $0.000147 | $0.000145 | $0.000147 | $12.92271 |
2025-09-07 | $0.000146 | $0.000146 | $0.000146 | $0.000146 | $2.415149 |
2025-09-06 | $0.000146 | $0.000146 | $0.000145 | $0.000146 | $10.23305 |
2025-09-05 | $0.000146 | $0.000147 | $0.000146 | $0.000146 | $9.506774 |
2025-09-04 | $0.000148 | $0.000148 | $0.000146 | $0.000146 | $10.67694 |
2025-09-03 | $0.000146 | $0.000148 | $0.000146 | $0.000148 | $11.72159 |
2025-09-02 | $0.000146 | $0.000147 | $0.000146 | $0.000146 | $24.93760 |
2025-09-01 | $0.000148 | $0.000148 | $0.000146 | $0.000146 | $29.93631 |
2025-08-31 | $0.000147 | $0.000148 | $0.000146 | $0.000148 | $12.21360 |
2025-08-30 | $0.000148 | $0.000148 | $0.000146 | $0.000147 | $23.40288 |
2025-08-29 | $0.000182 | $0.000182 | $0.000148 | $0.000148 | $1,639.955 |
2025-08-28 | $0.000148 | $0.000182 | $0.000147 | $0.000182 | $995.5324 |
2025-08-27 | $0.000147 | $0.000148 | $0.000147 | $0.000148 | $31.65398 |
2025-08-26 | $0.000146 | $0.000147 | $0.000145 | $0.000147 | $31.33837 |
2025-08-25 | $0.000148 | $0.000150 | $0.000145 | $0.000146 | $42.10092 |
2025-08-24 | $0.000147 | $0.000149 | $0.000147 | $0.000148 | $21.04714 |
2025-08-23 | $0.000148 | $0.000148 | $0.000147 | $0.000147 | $36.96115 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Mean DAO(MEAN)
