MATRIX(MATRIX)Hoje
$0.000000
MATRIX Histórico de preços
(MATRIX)Período de tempo: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $610.5852 |
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,425.563 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,523.886 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.67603 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,124.058 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.74904 |
2025-09-13 | -- | $0.000000 | $0.000000 | $0.000000 | $1,178.965 |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.000000 | $0.000000 | $0.000000 | $1,103.109 |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $281.2661 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $254.4279 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-21
MATRIX(MATRIX)
