Matic Aave Interest Bearing USDC(MAUSDC)Hoje
$1.096
1 anos atrás
$1.12
2 anos atrás
$1.042
3 anos atrás
$1.066
4 anos atrás
$1.04
Matic Aave Interest Bearing USDC Histórico de preços
(MAUSDC)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.106045 | $1.106243 | $1.096889 | $1.096996 | $34.57045 |
2025-09-05 | $1.105332 | $1.106243 | $1.098714 | $1.106136 | $6.538309 |
2025-09-04 | $1.126796 | $1.126850 | $1.098767 | $1.105332 | $222.6572 |
2025-09-03 | $1.130934 | $1.13 | $1.13 | $1.126796 | $51.77081 |
2025-09-02 | $1.123338 | $1.13 | $1.12 | $1.130887 | $78.23554 |
2025-09-01 | $1.125509 | $1.13 | $1.12 | $1.123338 | $26.32519 |
2025-08-31 | $1.125052 | $1.13 | $1.13 | $1.125513 | $85.81178 |
2025-08-30 | $1.119239 | $1.13 | $1.12 | $1.125108 | $18.46751 |
2025-08-29 | $1.127349 | $1.13 | $1.12 | $1.119239 | $127.2948 |
2025-08-28 | $1.137886 | $1.14 | $1.13 | $1.127349 | $161.1445 |
2025-08-27 | $1.136425 | $1.14 | $1.14 | $1.137886 | $1,906.057 |
2025-08-26 | $1.133444 | $1.14 | $1.13 | $1.136523 | $5,052.783 |
2025-08-25 | -- | $1.15 | $1.13 | -- | -- |
2025-08-24 | $1.152576 | $1.15 | $1.14 | $1.136068 | $15.67873 |
2025-08-23 | $1.100590 | $1.15 | $1.096 | $1.152640 | $2,766.290 |
2025-08-22 | $1.115095 | $1.12 | $1.1 | $1.100590 | $301.9510 |
2025-08-21 | $1.120149 | $1.12 | $1.12 | $1.115095 | $18.85742 |
2025-08-20 | $1.115524 | $1.12 | $1.11 | $1.120491 | $61.26873 |
2025-08-19 | $1.125363 | $1.13 | $1.12 | $1.115595 | $59.19931 |
2025-08-18 | $1.129268 | $1.13 | $1.12 | $1.125363 | $2,177.211 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Matic Aave Interest Bearing USDC(MAUSDC)
