Maru Dog(MARU)Hoje
$0.000001
Maru Dog Histórico de preços
(MARU)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $120.6678 |
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $218.7987 |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $60.72444 |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $57.77464 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $24.22387 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $172.7377 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $154.4718 |
2025-09-09 | -- | $0.000001 | $0.000001 | $0.000001 | $451.3220 |
2025-09-08 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-07 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-06 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-04 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.073605 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.079721 |
2025-09-01 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,175.730 |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Maru Dog(MARU)
