Margaritis(MARGA)Hoje
$0.376663
1 anos atrás
$1.18
2 anos atrás
$1.89
Margaritis Histórico de preços
(MARGA)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.376415 | $0.377496 | $0.371789 | $0.375542 | $139.8179 |
2025-09-05 | -- | $0.378101 | $0.374511 | -- | -- |
2025-09-04 | $0.381790 | $0.381790 | $0.376935 | -- | -- |
2025-09-03 | $0.380886 | $0.383839 | $0.377439 | $0.381790 | $1.999897 |
2025-09-02 | $0.357985 | $0.382883 | $0.355909 | $0.380886 | $1,227.699 |
2025-09-01 | $0.352702 | $0.361723 | $0.350905 | $0.358370 | $764.7129 |
2025-08-31 | $0.371658 | $0.377196 | $0.350674 | $0.352228 | $1,269.426 |
2025-08-30 | $0.371261 | $0.373088 | $0.367996 | $0.371658 | $114.8339 |
2025-08-29 | -- | $0.381474 | $0.36784 | -- | -- |
2025-08-28 | $0.383265 | $0.384202 | $0.379142 | -- | -- |
2025-08-27 | -- | $0.386788 | $0.377601 | -- | -- |
2025-08-26 | $0.380976 | $0.382679 | $0.368904 | $0.381447 | $142.0037 |
2025-08-25 | -- | $0.387278 | $0.378184 | -- | -- |
2025-08-24 | -- | $0.387538 | $0.362918 | -- | -- |
2025-08-23 | -- | $0.37694 | $0.354991 | -- | -- |
2025-08-22 | -- | $0.37155 | $0.354808 | -- | -- |
2025-08-21 | -- | $0.363371 | $0.363134 | -- | -- |
2025-08-20 | -- | $0.366752 | $0.358029 | -- | -- |
2025-08-19 | -- | $0.365127 | $0.357439 | -- | -- |
2025-08-18 | -- | $0.367779 | $0.36117 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Margaritis(MARGA)
