mao(MAO)Hoje
$0.000069
1 anos atrás
$0.000069
mao Histórico de preços
(MAO)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000068 | $0.000069 | $0.000064 | $0.000069 | $1,122.015 |
2025-09-07 | $0.000069 | $0.000072 | $0.000065 | $0.000068 | $1,274.345 |
2025-09-06 | $0.000067 | $0.000070 | $0.000067 | $0.000069 | $1,078.374 |
2025-09-05 | $0.000071 | $0.000072 | $0.000067 | $0.000068 | $622.9733 |
2025-09-04 | $0.000072 | $0.000074 | $0.000070 | $0.000071 | $1,791.300 |
2025-09-03 | $0.000068 | $0.000072 | $0.000068 | $0.000072 | $499.6967 |
2025-09-02 | $0.000070 | $0.000072 | $0.000068 | $0.000068 | $1,057.186 |
2025-09-01 | $0.000072 | $0.000073 | $0.000069 | $0.000070 | $169.4160 |
2025-08-31 | $0.000074 | $0.000074 | $0.000071 | $0.000072 | $650.0314 |
2025-08-30 | $0.000074 | $0.000075 | $0.000072 | $0.000074 | $414.8181 |
2025-08-29 | $0.000076 | $0.000079 | $0.000073 | $0.000074 | $275.3882 |
2025-08-28 | $0.000081 | $0.000086 | $0.000076 | $0.000076 | $4,258.816 |
2025-08-27 | $0.000073 | $0.000083 | $0.000074 | $0.000081 | $3,290.061 |
2025-08-26 | $0.000075 | $0.000076 | $0.000071 | $0.000074 | $477.0623 |
2025-08-25 | $0.000080 | $0.000082 | $0.000075 | $0.000075 | $410.7497 |
2025-08-24 | $0.000080 | $0.000082 | $0.000078 | $0.000080 | $320.5511 |
2025-08-23 | $0.000076 | $0.000081 | $0.000076 | $0.000079 | $7.093067 |
2025-08-22 | $0.000070 | $0.000076 | $0.000069 | $0.000076 | $853.8008 |
2025-08-21 | $0.000069 | $0.000073 | $0.000069 | $0.000070 | $719.7269 |
2025-08-20 | $0.000067 | $0.000070 | $0.000065 | $0.000069 | $1,035.534 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
mao(MAO)
